Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 13.45 13.45 13.1 13.3 86 Thousand
24 Oct, 2022 13.5 13.9 13.25 13.4 146 Thousand
21 Oct, 2022 13.55 13.55 13.1 13.2 135 Thousand
20 Oct, 2022 13.65 13.65 13.2 13.45 101 Thousand
19 Oct, 2022 14.3 14.3 13.6 13.7 172 Thousand
18 Oct, 2022 14.45 14.45 13.85 14.05 214 Thousand
17 Oct, 2022 13.8 14.35 13.35 14.3 192 Thousand
14 Oct, 2022 13.5 14.05 13.5 13.95 171 Thousand
13 Oct, 2022 14.45 14.45 13.1 13.25 347 Thousand
12 Oct, 2022 14.6 14.6 14.05 14.45 193 Thousand