Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.85 15.2 14.6 14.6 189 Thousand
07 Oct, 2022 15.85 15.9 15.75 15.8 44 Thousand
06 Oct, 2022 15.9 16.05 15.7 15.85 125 Thousand
05 Oct, 2022 16.0 16.4 15.75 15.85 175 Thousand
04 Oct, 2022 15.9 16.05 15.7 16.0 113 Thousand
03 Oct, 2022 15.2 15.6 15.1 15.5 87 Thousand
30 Sep, 2022 15.3 15.45 14.75 15.45 150 Thousand
29 Sep, 2022 15.25 15.7 15.05 15.35 154 Thousand
28 Sep, 2022 16.1 16.1 14.8 14.95 403 Thousand
27 Sep, 2022 16.15 16.25 15.6 16.1 176 Thousand