Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.7 18.7 18.3 18.3 119 Thousand
08 Sep, 2022 18.4 18.4 18.15 18.25 101 Thousand
07 Sep, 2022 18.25 18.4 17.9 18.05 401 Thousand
06 Sep, 2022 18.75 19.05 18.0 18.05 346 Thousand
05 Sep, 2022 19.4 19.4 18.55 18.55 368 Thousand
02 Sep, 2022 19.45 19.9 19.25 19.3 389 Thousand
01 Sep, 2022 19.2 19.7 19.1 19.2 382 Thousand
31 Aug, 2022 18.85 19.5 18.8 19.3 461 Thousand
30 Aug, 2022 18.65 19.0 18.55 18.9 477 Thousand
29 Aug, 2022 19.0 19.0 18.4 18.5 708 Thousand