Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 19.05 19.05 17.7 18.2 3.31 Million
07 Nov, 2022 18.75 18.8 17.9 18.8 6.38 Million
04 Nov, 2022 16.35 17.1 16.25 17.1 3.07 Million
03 Nov, 2022 14.1 15.55 14.0 15.55 848 Thousand
02 Nov, 2022 13.85 14.4 13.85 14.15 175 Thousand
01 Nov, 2022 13.5 14.0 13.45 13.85 149 Thousand
31 Oct, 2022 13.5 13.7 13.35 13.5 92 Thousand
28 Oct, 2022 13.55 13.65 13.3 13.35 77 Thousand
27 Oct, 2022 13.25 13.7 13.25 13.7 151 Thousand
26 Oct, 2022 13.45 13.45 13.1 13.2 137 Thousand