Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.6 19.6 19.0 19.05 230 Thousand
18 Mar, 2022 19.2 19.5 19.0 19.2 453 Thousand
17 Mar, 2022 18.4 19.0 18.4 18.9 533 Thousand
16 Mar, 2022 18.2 18.4 17.95 18.15 447 Thousand
15 Mar, 2022 18.9 19.1 17.85 17.85 751 Thousand
14 Mar, 2022 19.0 19.3 18.85 19.0 387 Thousand
11 Mar, 2022 19.4 19.5 18.95 18.95 375 Thousand
10 Mar, 2022 19.4 19.8 19.4 19.5 557 Thousand
09 Mar, 2022 18.75 19.35 18.6 19.25 760 Thousand
08 Mar, 2022 18.8 19.7 18.4 18.55 1.15 Million