Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 20.5 20.5 19.0 19.15 880 Thousand
04 Mar, 2022 21.35 21.75 20.5 20.5 973 Thousand
03 Mar, 2022 21.25 21.4 20.9 20.95 367 Thousand
02 Mar, 2022 21.15 21.15 20.6 21.0 412 Thousand
01 Mar, 2022 20.35 21.5 20.35 21.15 778 Thousand
25 Feb, 2022 20.25 20.95 19.95 20.25 918 Thousand
24 Feb, 2022 21.95 22.05 20.1 20.1 1.99 Million
23 Feb, 2022 21.75 22.05 21.55 21.9 1.4 Million
22 Feb, 2022 22.95 22.95 21.5 21.65 1.63 Million
21 Feb, 2022 23.45 23.85 22.5 22.95 4.28 Million