Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.95 18.25 17.9 18.2 290 Thousand
17 Jan, 2023 17.9 17.9 17.7 17.85 139 Thousand
16 Jan, 2023 18.1 18.1 17.8 17.85 326 Thousand
13 Jan, 2023 18.2 18.25 17.7 18.05 608 Thousand
12 Jan, 2023 18.45 18.55 17.95 17.95 363 Thousand
11 Jan, 2023 18.6 18.75 18.3 18.3 253 Thousand
10 Jan, 2023 18.65 18.7 18.4 18.4 145 Thousand
09 Jan, 2023 18.5 18.7 18.3 18.6 548 Thousand
06 Jan, 2023 18.4 18.5 17.95 18.35 806 Thousand
05 Jan, 2023 18.6 19.15 18.3 18.3 354 Thousand