Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.2 19.45 18.1 18.2 797 Thousand
19 Dec, 2022 19.85 20.2 19.2 19.2 630 Thousand
16 Dec, 2022 19.9 20.6 19.7 19.9 2.18 Million
15 Dec, 2022 19.2 20.6 19.1 20.15 2.99 Million
14 Dec, 2022 18.6 19.45 18.6 19.1 1.02 Million
13 Dec, 2022 19.05 19.2 18.55 18.55 504 Thousand
12 Dec, 2022 19.35 19.6 18.8 18.8 1.04 Million
09 Dec, 2022 19.85 20.1 19.45 19.55 690 Thousand
08 Dec, 2022 19.7 20.45 19.55 19.75 1.13 Million
07 Dec, 2022 20.5 21.15 19.55 19.55 1.59 Million