Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 18.55 18.7 18.45 18.45 227 Thousand
03 Jan, 2023 18.35 18.65 18.3 18.45 235 Thousand
30 Dec, 2022 18.0 18.85 18.0 18.55 1.19 Million
29 Dec, 2022 17.75 17.95 17.5 17.75 245 Thousand
28 Dec, 2022 18.4 18.5 17.9 17.9 280 Thousand
27 Dec, 2022 18.45 18.65 18.35 18.35 251 Thousand
26 Dec, 2022 18.5 18.65 18.15 18.15 235 Thousand
23 Dec, 2022 18.2 18.5 17.85 18.4 253 Thousand
22 Dec, 2022 18.55 18.7 18.25 18.35 231 Thousand
21 Dec, 2022 18.2 18.5 18.2 18.35 233 Thousand