Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.1 18.15 17.9 18.0 278 Thousand
10 Feb, 2023 19.0 19.75 18.05 18.05 1.35 Million
09 Feb, 2023 19.1 19.35 18.85 18.85 191 Thousand
08 Feb, 2023 18.9 19.0 18.75 18.85 153 Thousand
07 Feb, 2023 18.75 19.05 18.7 18.85 176 Thousand
06 Feb, 2023 18.8 19.25 18.7 18.8 182 Thousand
03 Feb, 2023 19.25 19.35 18.95 18.95 393 Thousand
02 Feb, 2023 19.15 19.3 18.9 19.1 538 Thousand
01 Feb, 2023 18.7 19.05 18.7 18.9 506 Thousand
31 Jan, 2023 18.2 19.1 18.2 18.55 538 Thousand