Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.2 18.45 18.1 18.35 248 Thousand
24 Feb, 2023 18.65 18.7 18.25 18.3 491 Thousand
23 Feb, 2023 19.1 19.5 18.7 18.7 2.6 Million
22 Feb, 2023 18.85 19.2 18.4 19.05 836 Thousand
21 Feb, 2023 18.45 19.2 18.4 18.6 1.07 Million
20 Feb, 2023 18.2 18.35 18.1 18.25 207 Thousand
17 Feb, 2023 18.2 18.4 18.1 18.25 159 Thousand
16 Feb, 2023 18.05 18.2 17.9 18.2 265 Thousand
15 Feb, 2023 18.05 18.15 17.8 17.9 381 Thousand
14 Feb, 2023 18.15 18.25 18.05 18.05 119 Thousand