Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.4 19.4 18.7 18.7 277 Thousand
14 Mar, 2023 19.25 19.3 18.95 19.05 311 Thousand
13 Mar, 2023 18.8 19.45 18.3 19.45 714 Thousand
10 Mar, 2023 19.45 19.5 18.8 18.8 592 Thousand
09 Mar, 2023 19.8 19.9 19.25 19.7 832 Thousand
08 Mar, 2023 19.05 19.9 19.0 19.65 2.9 Million
07 Mar, 2023 19.3 19.5 19.1 19.1 542 Thousand
06 Mar, 2023 18.85 19.75 18.8 19.2 1.4 Million
03 Mar, 2023 18.4 18.9 18.4 18.65 459 Thousand
02 Mar, 2023 18.35 18.5 18.3 18.3 187 Thousand