Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.0 24.35 23.0 24.05 3.04 Million
14 Apr, 2023 23.75 24.25 22.8 22.8 3 Million
13 Apr, 2023 24.0 25.4 23.6 23.6 10.47 Million
12 Apr, 2023 21.6 23.4 21.5 23.4 3.77 Million
11 Apr, 2023 21.35 21.7 21.2 21.3 707 Thousand
10 Apr, 2023 21.1 21.8 20.8 21.25 1.01 Million
07 Apr, 2023 21.65 21.65 20.95 21.0 996 Thousand
06 Apr, 2023 21.85 21.85 21.1 21.6 968 Thousand
31 Mar, 2023 21.4 21.8 21.25 21.35 972 Thousand
30 Mar, 2023 21.45 21.75 21.2 21.25 1.57 Million