Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.45 19.6 19.2 19.3 309 Thousand
15 May, 2023 19.55 19.6 18.9 18.9 511 Thousand
12 May, 2023 19.45 19.65 19.2 19.45 428 Thousand
11 May, 2023 20.65 20.65 19.2 19.25 1.08 Million
10 May, 2023 20.65 20.9 20.45 20.6 309 Thousand
09 May, 2023 21.9 21.9 20.5 20.55 833 Thousand
08 May, 2023 21.6 21.8 21.4 21.7 310 Thousand
05 May, 2023 21.9 22.1 21.3 21.3 565 Thousand
04 May, 2023 22.1 22.25 21.5 21.95 819 Thousand
03 May, 2023 22.6 23.05 22.1 22.1 696 Thousand