Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 20.9 21.1 20.55 20.85 405 Thousand
12 Jun, 2023 21.6 21.6 20.85 20.9 478 Thousand
09 Jun, 2023 22.6 22.6 21.6 21.6 610 Thousand
08 Jun, 2023 21.9 22.35 21.7 22.15 716 Thousand
07 Jun, 2023 21.85 22.2 21.75 22.15 839 Thousand
06 Jun, 2023 21.9 22.15 21.35 21.4 391 Thousand
05 Jun, 2023 21.45 22.15 21.45 21.9 815 Thousand
02 Jun, 2023 21.9 22.6 21.35 21.35 1.2 Million
01 Jun, 2023 21.55 22.75 21.55 21.85 1.62 Million
31 May, 2023 21.7 22.8 21.7 21.7 4.72 Million