Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.5 20.6 20.25 20.3 165 Thousand
28 Jun, 2023 20.25 20.7 20.25 20.4 339 Thousand
27 Jun, 2023 20.3 20.7 20.1 20.4 325 Thousand
26 Jun, 2023 20.3 21.1 19.9 20.75 909 Thousand
21 Jun, 2023 20.2 20.4 20.05 20.25 402 Thousand
20 Jun, 2023 20.5 20.5 20.2 20.25 246 Thousand
19 Jun, 2023 20.3 20.75 20.15 20.5 377 Thousand
16 Jun, 2023 20.9 20.95 20.35 20.35 387 Thousand
15 Jun, 2023 20.75 20.9 20.35 20.6 400 Thousand
14 Jun, 2023 21.05 21.25 20.65 20.75 370 Thousand