Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.0 21.85 20.8 21.6 1.52 Million
12 Jul, 2023 21.0 21.2 20.55 20.6 401 Thousand
11 Jul, 2023 20.15 21.3 20.15 20.8 1.18 Million
10 Jul, 2023 20.2 20.2 19.9 19.9 149 Thousand
07 Jul, 2023 20.2 20.45 19.85 20.1 326 Thousand
06 Jul, 2023 20.5 20.6 20.05 20.05 257 Thousand
05 Jul, 2023 20.7 21.15 20.35 20.35 402 Thousand
04 Jul, 2023 20.75 20.75 20.35 20.4 172 Thousand
03 Jul, 2023 20.5 20.7 20.3 20.55 257 Thousand
30 Jun, 2023 20.3 20.4 20.15 20.3 158 Thousand