Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.5 20.5 20.0 20.0 402 Thousand
09 Aug, 2023 20.45 20.75 20.4 20.5 126 Thousand
08 Aug, 2023 21.2 21.3 20.55 20.65 246 Thousand
07 Aug, 2023 20.75 21.4 20.45 21.25 221 Thousand
04 Aug, 2023 20.25 20.7 20.1 20.7 156 Thousand
03 Aug, 2023 20.5 20.5 20.5 20.5 -
02 Aug, 2023 21.45 21.6 20.3 20.5 434 Thousand
01 Aug, 2023 21.8 21.85 20.9 21.0 434 Thousand
31 Jul, 2023 21.0 22.2 20.8 21.4 1.15 Million
28 Jul, 2023 20.85 20.85 20.45 20.6 197 Thousand