Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.1 20.4 20.1 20.1 120 Thousand
23 Aug, 2023 20.0 20.2 20.0 20.1 96 Thousand
22 Aug, 2023 20.2 20.3 19.85 20.0 155 Thousand
21 Aug, 2023 21.6 21.6 20.25 20.3 329 Thousand
18 Aug, 2023 20.05 21.6 20.0 20.4 840 Thousand
17 Aug, 2023 19.35 20.1 19.35 19.8 176 Thousand
16 Aug, 2023 19.3 19.45 18.85 19.35 60 Thousand
15 Aug, 2023 18.9 19.55 18.9 19.3 151 Thousand
14 Aug, 2023 19.6 19.6 18.5 18.85 331 Thousand
11 Aug, 2023 20.0 20.1 19.45 19.6 231 Thousand