Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.0 23.15 22.45 22.95 813 Thousand
28 Apr, 2023 22.65 23.15 22.4 22.8 1.14 Million
27 Apr, 2023 21.9 22.55 21.6 22.2 1 Million
26 Apr, 2023 21.45 21.8 21.2 21.7 495 Thousand
25 Apr, 2023 22.6 23.5 21.4 21.4 1.77 Million
24 Apr, 2023 21.75 22.35 21.6 22.35 677 Thousand
21 Apr, 2023 22.35 22.55 21.3 21.6 994 Thousand
20 Apr, 2023 23.3 23.5 22.25 22.25 1.4 Million
19 Apr, 2023 23.5 23.9 23.15 23.3 1.39 Million
18 Apr, 2023 24.05 24.75 23.3 23.7 2.43 Million