Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.3 21.8 20.9 21.45 2.14 Million
28 Mar, 2023 22.9 23.3 21.25 21.55 6.07 Million
27 Mar, 2023 22.5 22.9 22.3 22.65 3.49 Million
24 Mar, 2023 23.85 23.95 22.5 22.6 13.06 Million
23 Mar, 2023 21.35 22.95 21.35 22.95 10.98 Million
22 Mar, 2023 19.05 20.9 19.05 20.9 4.85 Million
21 Mar, 2023 18.85 19.15 18.65 19.0 362 Thousand
20 Mar, 2023 18.3 18.65 18.15 18.5 255 Thousand
17 Mar, 2023 18.25 18.45 18.15 18.3 197 Thousand
16 Mar, 2023 18.4 18.65 18.0 18.05 701 Thousand