Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.55 20.0 19.4 19.9 153 Thousand
23 Apr, 2024 19.75 19.75 19.2 19.5 96 Thousand
22 Apr, 2024 19.65 19.65 19.0 19.1 121 Thousand
19 Apr, 2024 20.05 20.05 18.9 19.25 438 Thousand
18 Apr, 2024 20.2 20.25 19.95 20.05 245 Thousand
17 Apr, 2024 20.0 20.4 19.95 20.3 172 Thousand
16 Apr, 2024 20.8 20.8 19.6 19.9 731 Thousand
15 Apr, 2024 20.8 21.15 20.7 20.85 270 Thousand
12 Apr, 2024 21.1 21.5 21.05 21.15 264 Thousand
11 Apr, 2024 20.95 21.7 20.95 21.15 1.07 Million