Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.8 21.9 21.1 21.15 243 Thousand
27 Dec, 2023 21.1 21.35 20.9 21.35 172 Thousand
26 Dec, 2023 20.6 21.3 20.2 21.05 287 Thousand
25 Dec, 2023 21.2 21.2 20.6 20.6 638 Thousand
22 Dec, 2023 23.2 23.35 21.4 21.4 1.13 Million
21 Dec, 2023 22.95 23.35 22.6 22.8 530 Thousand
20 Dec, 2023 23.05 23.1 22.25 22.55 577 Thousand
19 Dec, 2023 23.15 23.5 22.1 23.05 931 Thousand
18 Dec, 2023 23.8 24.35 23.2 23.2 1.42 Million
15 Dec, 2023 23.25 24.8 22.7 24.25 3.1 Million