GlobalSat WorldCom Corporation (3499.TWO)

TWD 14.7

(-5.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.2 17.2 16.7 17.0 118 Thousand
19 Oct, 2023 17.45 17.45 17.05 17.2 96 Thousand
18 Oct, 2023 17.45 17.6 17.45 17.45 89 Thousand
17 Oct, 2023 18.1 18.1 17.5 17.6 192 Thousand
16 Oct, 2023 18.4 18.4 17.5 17.7 143 Thousand
13 Oct, 2023 18.4 18.4 18.2 18.3 21 Thousand
12 Oct, 2023 18.25 18.5 18.0 18.4 89 Thousand
11 Oct, 2023 19.05 19.05 18.4 18.4 102 Thousand
06 Oct, 2023 19.1 19.1 18.9 18.95 33 Thousand
05 Oct, 2023 19.4 19.45 19.05 19.3 86 Thousand