Globalsat Worldcom (3499)
TWD 14.75
(-0.34%)
TWD 14.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.0 | 25.0 | 22.45 | 23.1 | 2.62 Million |
| 11 Jan, 2024 | 25.65 | 26.7 | 24.2 | 24.9 | 5.47 Million |
| 10 Jan, 2024 | 24.3 | 24.9 | 23.2 | 24.9 | 5.1 Million |
| 09 Jan, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 937 Thousand |
| 08 Jan, 2024 | 21.0 | 21.05 | 20.55 | 20.6 | 282 Thousand |
| 05 Jan, 2024 | 19.9 | 21.15 | 19.5 | 21.05 | 483 Thousand |
| 04 Jan, 2024 | 20.1 | 20.6 | 19.9 | 19.9 | 371 Thousand |
| 03 Jan, 2024 | 20.75 | 20.85 | 20.05 | 20.5 | 319 Thousand |
| 02 Jan, 2024 | 21.1 | 21.35 | 20.5 | 20.7 | 292 Thousand |
| 29 Dec, 2023 | 21.05 | 21.2 | 20.8 | 20.9 | 246 Thousand |
3508
3511
3512
3491
3492
3498