Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.1 20.4 19.8 19.8 126 Thousand
08 May, 2024 19.9 20.3 19.9 20.1 135 Thousand
07 May, 2024 19.65 19.95 19.65 19.7 102 Thousand
06 May, 2024 19.6 19.6 19.45 19.5 107 Thousand
03 May, 2024 19.6 19.6 19.3 19.45 97 Thousand
02 May, 2024 19.4 19.4 19.2 19.4 181 Thousand
30 Apr, 2024 19.8 19.8 19.5 19.6 105 Thousand
29 Apr, 2024 19.9 19.9 19.5 19.7 108 Thousand
26 Apr, 2024 19.6 19.8 19.3 19.65 142 Thousand
25 Apr, 2024 19.85 19.95 19.5 19.6 99 Thousand