Globalsat Worldcom (3499)
TWD 15.05
(-0.66%)
TWD 15.05
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.65 | 24.6 | 22.8 | 23.1 | 1.33 Million |
| 09 Apr, 2024 | 22.95 | 24.75 | 22.65 | 23.6 | 1.38 Million |
| 08 Apr, 2024 | 22.8 | 22.95 | 22.55 | 22.85 | 250 Thousand |
| 03 Apr, 2024 | 22.75 | 23.0 | 22.0 | 22.85 | 310 Thousand |
| 02 Apr, 2024 | 22.65 | 23.35 | 22.45 | 22.85 | 586 Thousand |
| 01 Apr, 2024 | 22.9 | 22.9 | 22.45 | 22.65 | 262 Thousand |
| 29 Mar, 2024 | 22.65 | 22.8 | 22.2 | 22.7 | 301 Thousand |
| 28 Mar, 2024 | 22.6 | 23.1 | 22.3 | 22.55 | 599 Thousand |
| 27 Mar, 2024 | 21.05 | 23.0 | 21.05 | 22.65 | 1.01 Million |
| 26 Mar, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 278.54 Thousand |
3508
3511
3512
3491
3492
3498