Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.9 21.9 21.9 21.9 288.53 Thousand
22 Mar, 2024 21.65 22.3 21.4 21.9 300 Thousand
21 Mar, 2024 21.0 21.6 20.95 21.6 258 Thousand
20 Mar, 2024 21.1 21.1 21.1 21.1 279.18 Thousand
19 Mar, 2024 21.05 21.35 20.6 21.1 497 Thousand
18 Mar, 2024 21.8 21.8 21.8 21.8 616.48 Thousand
15 Mar, 2024 22.5 23.0 21.6 21.8 505 Thousand
14 Mar, 2024 22.7 23.05 22.45 22.45 465 Thousand
13 Mar, 2024 22.65 23.4 22.0 22.4 694 Thousand
12 Mar, 2024 22.25 22.5 22.1 22.45 312 Thousand