Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.1 22.25 21.65 21.65 484 Thousand
22 Feb, 2024 22.55 22.75 22.0 22.0 406 Thousand
21 Feb, 2024 22.35 22.6 22.15 22.35 388 Thousand
20 Feb, 2024 22.65 23.0 22.25 22.35 508 Thousand
19 Feb, 2024 22.6 22.8 22.2 22.4 387 Thousand
16 Feb, 2024 20.45 23.3 20.45 22.65 1.18 Million
15 Feb, 2024 22.25 22.6 21.8 22.1 581 Thousand
05 Feb, 2024 23.6 23.6 22.5 22.5 720 Thousand
02 Feb, 2024 23.85 24.15 23.3 23.4 753 Thousand
01 Feb, 2024 23.1 24.45 23.05 23.85 1.09 Million