Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.2 24.0 22.95 23.35 817 Thousand
30 Jan, 2024 23.05 23.45 22.7 23.2 577 Thousand
29 Jan, 2024 23.45 23.45 22.55 22.75 712 Thousand
26 Jan, 2024 23.8 24.2 23.0 23.1 1.03 Million
25 Jan, 2024 24.6 24.6 23.6 23.65 2.37 Million
24 Jan, 2024 23.1 25.15 22.95 25.15 3.52 Million
23 Jan, 2024 22.65 23.2 22.2 22.9 784 Thousand
22 Jan, 2024 22.6 23.15 22.2 22.6 624 Thousand
19 Jan, 2024 23.3 23.3 22.45 22.45 542 Thousand
18 Jan, 2024 22.6 22.8 22.05 22.8 730 Thousand