Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.35 24.4 22.95 23.0 1.37 Million
16 Jan, 2024 23.6 23.85 22.8 23.85 1.07 Million
15 Jan, 2024 22.9 23.95 22.4 23.65 1.67 Million
12 Jan, 2024 25.0 25.0 22.45 23.1 2.62 Million
11 Jan, 2024 25.65 26.7 24.2 24.9 5.47 Million
10 Jan, 2024 24.3 24.9 23.2 24.9 5.1 Million
09 Jan, 2024 22.65 22.65 22.65 22.65 937 Thousand
08 Jan, 2024 21.0 21.05 20.55 20.6 282 Thousand
05 Jan, 2024 19.9 21.15 19.5 21.05 483 Thousand
04 Jan, 2024 20.1 20.6 19.9 19.9 371 Thousand