Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.8 24.2 23.0 23.1 1.03 Million
25 Jan, 2024 24.6 24.6 23.6 23.65 2.37 Million
24 Jan, 2024 23.1 25.15 22.95 25.15 3.52 Million
23 Jan, 2024 22.65 23.2 22.2 22.9 784 Thousand
22 Jan, 2024 22.6 23.15 22.2 22.6 624 Thousand
19 Jan, 2024 23.3 23.3 22.45 22.45 542 Thousand
18 Jan, 2024 22.6 22.8 22.05 22.8 730 Thousand
17 Jan, 2024 24.35 24.4 22.95 23.0 1.37 Million
16 Jan, 2024 23.6 23.85 22.8 23.85 1.07 Million
15 Jan, 2024 22.9 23.95 22.4 23.65 1.67 Million