Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.5 20.55 19.95 20.1 174 Thousand
22 May, 2024 20.75 20.75 20.15 20.45 195 Thousand
21 May, 2024 20.55 20.75 20.15 20.5 135 Thousand
20 May, 2024 20.85 21.0 20.45 20.7 128 Thousand
17 May, 2024 20.55 20.9 20.45 20.85 212 Thousand
16 May, 2024 20.7 20.95 20.4 20.75 391 Thousand
15 May, 2024 20.05 20.65 19.8 20.55 218 Thousand
14 May, 2024 19.8 20.0 19.8 19.95 76 Thousand
13 May, 2024 20.1 20.15 19.8 20.0 159 Thousand
10 May, 2024 20.5 20.8 20.0 20.1 229 Thousand