Globalsat Worldcom (3499)
TWD 15.05
(-0.66%)
TWD 15.05
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.1 | 22.1 | 21.25 | 21.8 | 453 Thousand |
| 05 Jun, 2024 | 22.1 | 23.5 | 22.1 | 22.1 | 685 Thousand |
| 04 Jun, 2024 | 22.3 | 22.3 | 21.8 | 21.8 | 264 Thousand |
| 03 Jun, 2024 | 22.1 | 22.65 | 21.75 | 22.3 | 432 Thousand |
| 31 May, 2024 | 22.2 | 22.5 | 22.0 | 22.0 | 300 Thousand |
| 30 May, 2024 | 22.5 | 22.9 | 22.0 | 22.05 | 576 Thousand |
| 29 May, 2024 | 22.75 | 23.5 | 22.25 | 23.05 | 767 Thousand |
| 28 May, 2024 | 22.6 | 23.2 | 22.2 | 22.7 | 1.03 Million |
| 27 May, 2024 | 22.8 | 24.1 | 22.15 | 23.2 | 2.82 Million |
| 24 May, 2024 | 20.65 | 22.1 | 20.2 | 22.1 | 1.93 Million |
3508
3511
3512
3491
3492
3498