Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.65 23.0 22.25 22.35 508 Thousand
19 Feb, 2024 22.6 22.8 22.2 22.4 387 Thousand
16 Feb, 2024 20.45 23.3 20.45 22.65 1.18 Million
15 Feb, 2024 22.25 22.6 21.8 22.1 581 Thousand
05 Feb, 2024 23.6 23.6 22.5 22.5 720 Thousand
02 Feb, 2024 23.85 24.15 23.3 23.4 753 Thousand
01 Feb, 2024 23.1 24.45 23.05 23.85 1.09 Million
31 Jan, 2024 23.2 24.0 22.95 23.35 817 Thousand
30 Jan, 2024 23.05 23.45 22.7 23.2 577 Thousand
29 Jan, 2024 23.45 23.45 22.55 22.75 712 Thousand