Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.9 23.1 21.9 22.75 842 Thousand
05 Mar, 2024 21.6 21.65 21.2 21.65 320 Thousand
04 Mar, 2024 21.6 22.0 21.5 21.55 285 Thousand
01 Mar, 2024 21.9 22.15 21.6 21.6 279 Thousand
29 Feb, 2024 21.55 22.15 21.5 21.9 218 Thousand
27 Feb, 2024 22.6 22.6 21.55 21.55 610 Thousand
26 Feb, 2024 21.75 22.55 21.75 22.55 315 Thousand
23 Feb, 2024 22.1 22.25 21.65 21.65 484 Thousand
22 Feb, 2024 22.55 22.75 22.0 22.0 406 Thousand
21 Feb, 2024 22.35 22.6 22.15 22.35 388 Thousand