Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.55 22.75 21.55 22.25 664 Thousand
20 Jun, 2024 21.1 21.8 21.1 21.5 221 Thousand
19 Jun, 2024 21.7 21.8 21.0 21.4 220 Thousand
18 Jun, 2024 21.55 21.8 21.35 21.4 200 Thousand
17 Jun, 2024 21.3 21.9 21.0 21.55 450 Thousand
14 Jun, 2024 21.9 22.4 21.0 21.0 357 Thousand
13 Jun, 2024 22.5 22.65 21.8 21.9 275 Thousand
12 Jun, 2024 21.7 22.25 21.7 22.15 217 Thousand
11 Jun, 2024 22.35 22.95 21.45 21.85 308 Thousand
07 Jun, 2024 21.6 22.2 21.3 21.9 147 Thousand