Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.5 22.5 21.4 21.65 353 Thousand
18 Jul, 2024 22.05 22.2 21.7 22.0 208 Thousand
17 Jul, 2024 22.3 22.4 21.65 22.05 389 Thousand
16 Jul, 2024 22.1 22.3 21.95 22.0 174 Thousand
15 Jul, 2024 22.65 22.9 21.9 22.0 391 Thousand
12 Jul, 2024 22.5 23.0 22.4 22.55 321 Thousand
11 Jul, 2024 23.0 23.5 22.4 22.9 1.08 Million
10 Jul, 2024 22.8 24.15 22.3 24.0 823 Thousand
09 Jul, 2024 23.65 23.95 21.95 22.8 887 Thousand
08 Jul, 2024 24.25 24.25 23.05 23.3 812 Thousand