GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.1 | 24.45 | 23.05 | 23.85 | 1.09 Million |
| 31 Jan, 2024 | 23.2 | 24.0 | 22.95 | 23.35 | 817 Thousand |
| 30 Jan, 2024 | 23.05 | 23.45 | 22.7 | 23.2 | 577 Thousand |
| 29 Jan, 2024 | 23.45 | 23.45 | 22.55 | 22.75 | 712 Thousand |
| 26 Jan, 2024 | 23.8 | 24.2 | 23.0 | 23.1 | 1.03 Million |
| 25 Jan, 2024 | 24.6 | 24.6 | 23.6 | 23.65 | 2.37 Million |
| 24 Jan, 2024 | 23.1 | 25.15 | 22.95 | 25.15 | 3.52 Million |
| 23 Jan, 2024 | 22.65 | 23.2 | 22.2 | 22.9 | 784 Thousand |
| 22 Jan, 2024 | 22.6 | 23.15 | 22.2 | 22.6 | 624 Thousand |
| 19 Jan, 2024 | 23.3 | 23.3 | 22.45 | 22.45 | 542 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY