Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.15 21.25 20.85 20.85 92 Thousand
01 Aug, 2024 20.95 21.5 20.9 21.2 99 Thousand
31 Jul, 2024 20.85 21.55 20.85 20.9 100 Thousand
30 Jul, 2024 20.75 21.25 20.1 20.85 120 Thousand
29 Jul, 2024 21.2 21.2 20.1 20.1 249 Thousand
26 Jul, 2024 21.0 21.0 20.85 21.0 69 Thousand
25 Jul, 2024 21.0 21.0 21.0 21.0 -
24 Jul, 2024 21.0 21.0 21.0 21.0 -
23 Jul, 2024 21.3 21.45 21.0 21.0 151 Thousand
22 Jul, 2024 21.1 21.5 20.7 21.0 297 Thousand