GlobalSat WorldCom Corporation (3499.TWO)

TWD 20.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.7 18.7 18.3 18.3 154 Thousand
20 Sep, 2023 18.95 18.95 18.85 18.95 46 Thousand
19 Sep, 2023 19.4 19.4 18.85 19.1 144 Thousand
18 Sep, 2023 19.5 19.7 19.45 19.45 77 Thousand
15 Sep, 2023 19.9 19.95 19.7 19.7 88 Thousand
14 Sep, 2023 20.1 20.1 19.9 20.0 131 Thousand