Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.85 21.0 20.45 20.7 128 Thousand
17 May, 2024 20.55 20.9 20.45 20.85 212 Thousand
16 May, 2024 20.7 20.95 20.4 20.75 391 Thousand
15 May, 2024 20.05 20.65 19.8 20.55 218 Thousand
14 May, 2024 19.8 20.0 19.8 19.95 76 Thousand
13 May, 2024 20.1 20.15 19.8 20.0 159 Thousand
10 May, 2024 20.5 20.8 20.0 20.1 229 Thousand
09 May, 2024 20.1 20.4 19.8 19.8 126 Thousand
08 May, 2024 19.9 20.3 19.9 20.1 135 Thousand
07 May, 2024 19.65 19.95 19.65 19.7 102 Thousand