Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.9 22.4 21.0 21.0 357 Thousand
13 Jun, 2024 22.5 22.65 21.8 21.9 275 Thousand
12 Jun, 2024 21.7 22.25 21.7 22.15 217 Thousand
11 Jun, 2024 22.35 22.95 21.45 21.85 308 Thousand
07 Jun, 2024 21.6 22.2 21.3 21.9 147 Thousand
06 Jun, 2024 22.1 22.1 21.25 21.8 453 Thousand
05 Jun, 2024 22.1 23.5 22.1 22.1 685 Thousand
04 Jun, 2024 22.3 22.3 21.8 21.8 264 Thousand
03 Jun, 2024 22.1 22.65 21.75 22.3 432 Thousand
31 May, 2024 22.2 22.5 22.0 22.0 300 Thousand