GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 19.9 | 19.9 | 19.5 | 19.7 | 108 Thousand |
| 26 Apr, 2024 | 19.6 | 19.8 | 19.3 | 19.65 | 142 Thousand |
| 25 Apr, 2024 | 19.85 | 19.95 | 19.5 | 19.6 | 99 Thousand |
| 24 Apr, 2024 | 19.55 | 20.0 | 19.4 | 19.9 | 153 Thousand |
| 23 Apr, 2024 | 19.75 | 19.75 | 19.2 | 19.5 | 96 Thousand |
| 22 Apr, 2024 | 19.65 | 19.65 | 19.0 | 19.1 | 121 Thousand |
| 19 Apr, 2024 | 20.05 | 20.05 | 18.9 | 19.25 | 438 Thousand |
| 18 Apr, 2024 | 20.2 | 20.25 | 19.95 | 20.05 | 245 Thousand |
| 17 Apr, 2024 | 20.0 | 20.4 | 19.95 | 20.3 | 172 Thousand |
| 16 Apr, 2024 | 20.8 | 20.8 | 19.6 | 19.9 | 731 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY