Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.0 25.0 22.55 23.0 2.05 Million
27 Sep, 2024 22.75 22.75 22.75 22.75 855 Thousand
26 Sep, 2024 20.85 21.0 20.6 20.7 88 Thousand
25 Sep, 2024 20.6 21.0 20.6 20.8 89 Thousand
24 Sep, 2024 20.8 21.2 20.5 20.5 184 Thousand
23 Sep, 2024 20.4 21.55 20.4 21.15 361 Thousand
20 Sep, 2024 20.35 20.65 20.2 20.4 71 Thousand
19 Sep, 2024 20.1 20.8 20.1 20.4 149 Thousand
18 Sep, 2024 20.6 20.75 19.8 20.05 138 Thousand
16 Sep, 2024 19.9 20.65 19.9 20.55 145 Thousand