Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.0 21.25 20.6 21.0 256 Thousand
28 Oct, 2024 21.45 21.45 21.05 21.05 255 Thousand
25 Oct, 2024 21.7 21.7 21.2 21.4 187 Thousand
24 Oct, 2024 21.95 22.05 21.2 21.3 411 Thousand
23 Oct, 2024 22.0 22.1 21.6 21.85 362 Thousand
22 Oct, 2024 21.8 22.3 21.6 21.9 481 Thousand
21 Oct, 2024 21.5 21.8 20.9 21.55 343 Thousand
18 Oct, 2024 21.95 21.95 21.1 21.4 427 Thousand
17 Oct, 2024 21.25 21.9 21.05 21.75 453 Thousand
16 Oct, 2024 21.35 21.45 20.9 21.25 697 Thousand