Globalsat Worldcom (3499)

TWD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.3 21.45 21.0 21.0 151 Thousand
22 Jul, 2024 21.1 21.5 20.7 21.0 297 Thousand
19 Jul, 2024 22.5 22.5 21.4 21.65 353 Thousand
18 Jul, 2024 22.05 22.2 21.7 22.0 208 Thousand
17 Jul, 2024 22.3 22.4 21.65 22.05 389 Thousand
16 Jul, 2024 22.1 22.3 21.95 22.0 174 Thousand
15 Jul, 2024 22.65 22.9 21.9 22.0 391 Thousand
12 Jul, 2024 22.5 23.0 22.4 22.55 321 Thousand
11 Jul, 2024 23.0 23.5 22.4 22.9 1.08 Million
10 Jul, 2024 22.8 24.15 22.3 24.0 823 Thousand