Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.25 24.6 22.8 23.0 569 Thousand
09 Dec, 2024 23.45 24.2 23.2 24.2 493 Thousand
06 Dec, 2024 23.85 24.0 23.2 23.45 250 Thousand
05 Dec, 2024 23.8 24.3 23.5 23.85 552 Thousand
04 Dec, 2024 23.8 24.15 23.15 23.75 485 Thousand
03 Dec, 2024 23.0 24.2 22.85 23.8 621 Thousand
02 Dec, 2024 23.0 23.3 22.75 22.9 176 Thousand
29 Nov, 2024 22.7 23.2 22.7 22.95 204 Thousand
28 Nov, 2024 22.4 22.75 22.1 22.7 202 Thousand
27 Nov, 2024 23.5 23.6 22.3 22.3 437 Thousand