GlobalSat WorldCom Corporation (3499.TWO)

TWD 20.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.7 23.05 22.45 22.45 465 Thousand
13 Mar, 2024 22.65 23.4 22.0 22.4 694 Thousand
12 Mar, 2024 22.25 22.5 22.1 22.45 312 Thousand
11 Mar, 2024 21.4 22.3 21.4 22.2 236 Thousand
08 Mar, 2024 22.2 22.2 21.3 21.3 388 Thousand
07 Mar, 2024 22.75 22.85 21.95 22.0 656 Thousand
06 Mar, 2024 21.9 23.1 21.9 22.75 842 Thousand
05 Mar, 2024 21.6 21.65 21.2 21.65 320 Thousand
04 Mar, 2024 21.6 22.0 21.5 21.55 285 Thousand
01 Mar, 2024 21.9 22.15 21.6 21.6 279 Thousand