GlobalSat WorldCom Corporation (3499.TWO)

TWD 20.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.6 23.1 22.3 22.55 599 Thousand
27 Mar, 2024 21.05 23.0 21.05 22.65 1.01 Million
26 Mar, 2024 21.9 21.9 21.9 21.9 -
25 Mar, 2024 21.9 21.9 21.9 21.9 -
22 Mar, 2024 21.65 22.3 21.4 21.9 300 Thousand
21 Mar, 2024 21.0 21.6 20.95 21.6 258 Thousand
20 Mar, 2024 21.1 21.1 21.1 21.1 -
19 Mar, 2024 21.05 21.35 20.6 21.1 497 Thousand
18 Mar, 2024 21.8 21.8 21.8 21.8 -
15 Mar, 2024 22.5 23.0 21.6 21.8 505 Thousand