Globalsat Worldcom (3499)

TWD 14.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 20.3 20.85 20.2 20.55 120 Thousand
30 Aug, 2024 20.1 20.9 19.95 20.4 220 Thousand
29 Aug, 2024 19.95 20.3 19.95 20.0 108 Thousand
28 Aug, 2024 20.1 20.3 20.05 20.2 83 Thousand
27 Aug, 2024 20.2 20.4 20.05 20.1 81 Thousand
26 Aug, 2024 20.2 20.45 20.2 20.2 111 Thousand
23 Aug, 2024 19.8 20.3 19.8 20.2 78 Thousand
22 Aug, 2024 20.05 20.4 19.9 20.3 90 Thousand
21 Aug, 2024 20.1 20.3 19.8 20.05 78 Thousand
20 Aug, 2024 20.6 20.75 20.2 20.35 160 Thousand