Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.85 21.7 20.75 20.95 225 Thousand
23 Dec, 2024 20.3 20.85 20.3 20.75 155 Thousand
20 Dec, 2024 20.6 20.8 20.1 20.25 297 Thousand
19 Dec, 2024 20.3 20.9 20.15 20.55 198 Thousand
18 Dec, 2024 21.05 21.05 20.45 20.75 233 Thousand
17 Dec, 2024 21.4 21.6 20.65 21.05 516 Thousand
16 Dec, 2024 22.4 22.9 21.4 21.4 327 Thousand
13 Dec, 2024 22.35 22.4 21.8 22.2 265 Thousand
12 Dec, 2024 22.2 22.5 22.1 22.3 207 Thousand
11 Dec, 2024 23.0 23.2 22.1 22.15 482 Thousand