GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.8 | 20.0 | 19.8 | 19.95 | 76 Thousand |
| 13 May, 2024 | 20.1 | 20.15 | 19.8 | 20.0 | 159 Thousand |
| 10 May, 2024 | 20.5 | 20.8 | 20.0 | 20.1 | 229 Thousand |
| 09 May, 2024 | 20.1 | 20.4 | 19.8 | 19.8 | 126 Thousand |
| 08 May, 2024 | 19.9 | 20.3 | 19.9 | 20.1 | 135 Thousand |
| 07 May, 2024 | 19.65 | 19.95 | 19.65 | 19.7 | 102 Thousand |
| 06 May, 2024 | 19.6 | 19.6 | 19.45 | 19.5 | 107 Thousand |
| 03 May, 2024 | 19.6 | 19.6 | 19.3 | 19.45 | 97 Thousand |
| 02 May, 2024 | 19.4 | 19.4 | 19.2 | 19.4 | 181 Thousand |
| 30 Apr, 2024 | 19.8 | 19.8 | 19.5 | 19.6 | 105 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY