Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.0 23.15 21.15 21.15 1.41 Million
14 Oct, 2024 22.7 22.8 21.9 22.65 825 Thousand
11 Oct, 2024 23.45 25.25 22.85 22.85 1.42 Million
09 Oct, 2024 26.25 26.3 24.1 24.3 2.61 Million
08 Oct, 2024 24.45 26.85 23.9 26.55 3.86 Million
07 Oct, 2024 23.5 24.45 23.4 24.45 2.4 Million
04 Oct, 2024 22.2 22.75 21.9 22.25 389 Thousand
03 Oct, 2024 22.65 22.65 22.65 22.65 -
02 Oct, 2024 22.65 22.65 22.65 22.65 -
01 Oct, 2024 23.75 23.75 22.1 22.65 711 Thousand