Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.5 22.9 22.0 22.05 576 Thousand
29 May, 2024 22.75 23.5 22.25 23.05 767 Thousand
28 May, 2024 22.6 23.2 22.2 22.7 1.03 Million
27 May, 2024 22.8 24.1 22.15 23.2 2.82 Million
24 May, 2024 20.65 22.1 20.2 22.1 1.93 Million
23 May, 2024 20.5 20.55 19.95 20.1 174 Thousand
22 May, 2024 20.75 20.75 20.15 20.45 195 Thousand
21 May, 2024 20.55 20.75 20.15 20.5 135 Thousand
20 May, 2024 20.85 21.0 20.45 20.7 128 Thousand
17 May, 2024 20.55 20.9 20.45 20.85 212 Thousand