GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.65 | 23.4 | 22.0 | 22.4 | 694 Thousand |
| 12 Mar, 2024 | 22.25 | 22.5 | 22.1 | 22.45 | 312 Thousand |
| 11 Mar, 2024 | 21.4 | 22.3 | 21.4 | 22.2 | 236 Thousand |
| 08 Mar, 2024 | 22.2 | 22.2 | 21.3 | 21.3 | 388 Thousand |
| 07 Mar, 2024 | 22.75 | 22.85 | 21.95 | 22.0 | 656 Thousand |
| 06 Mar, 2024 | 21.9 | 23.1 | 21.9 | 22.75 | 842 Thousand |
| 05 Mar, 2024 | 21.6 | 21.65 | 21.2 | 21.65 | 320 Thousand |
| 04 Mar, 2024 | 21.6 | 22.0 | 21.5 | 21.55 | 285 Thousand |
| 01 Mar, 2024 | 21.9 | 22.15 | 21.6 | 21.6 | 279 Thousand |
| 29 Feb, 2024 | 21.55 | 22.15 | 21.5 | 21.9 | 218 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY