Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.1 21.1 21.1 21.1 279.18 Thousand
19 Mar, 2024 21.05 21.35 20.6 21.1 497 Thousand
18 Mar, 2024 21.8 21.8 21.8 21.8 616.48 Thousand
15 Mar, 2024 22.5 23.0 21.6 21.8 505 Thousand
14 Mar, 2024 22.7 23.05 22.45 22.45 465 Thousand
13 Mar, 2024 22.65 23.4 22.0 22.4 694 Thousand
12 Mar, 2024 22.25 22.5 22.1 22.45 312 Thousand
11 Mar, 2024 21.4 22.3 21.4 22.2 236 Thousand
08 Mar, 2024 22.2 22.2 21.3 21.3 388 Thousand
07 Mar, 2024 22.75 22.85 21.95 22.0 656 Thousand