Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.3 24.15 22.9 24.0 1.17 Million
04 Jul, 2024 23.35 23.8 23.15 23.2 524 Thousand
03 Jul, 2024 23.9 24.1 23.2 23.3 840 Thousand
02 Jul, 2024 23.85 24.0 23.1 23.6 812 Thousand
01 Jul, 2024 22.35 24.35 22.35 23.9 1.91 Million
28 Jun, 2024 22.45 22.75 22.35 22.35 320 Thousand
27 Jun, 2024 22.35 22.55 22.0 22.3 136 Thousand
26 Jun, 2024 22.0 22.6 21.85 22.3 314 Thousand
25 Jun, 2024 22.0 22.1 21.55 22.0 187 Thousand
24 Jun, 2024 22.4 22.9 22.05 22.25 388 Thousand