Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 14.4 14.5 14.15 14.45 189.01 Thousand
14 Nov, 2016 15.0 15.1 14.2 14.2 534.49 Thousand
11 Nov, 2016 14.4 15.25 14.2 15.0 433 Thousand
10 Nov, 2016 14.1 14.9 14.1 14.5 430.62 Thousand
09 Nov, 2016 15.0 15.3 14.0 14.1 454 Thousand
08 Nov, 2016 15.6 15.6 14.85 15.0 358 Thousand
07 Nov, 2016 15.7 15.7 15.05 15.6 497 Thousand
04 Nov, 2016 15.9 15.95 15.4 15.45 286 Thousand
03 Nov, 2016 15.8 15.95 15.55 15.9 226 Thousand
02 Nov, 2016 15.9 16.15 15.7 15.7 186 Thousand