Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 16.1 16.25 16.0 16.0 129 Thousand
31 Oct, 2016 16.2 16.45 16.0 16.05 154 Thousand
28 Oct, 2016 16.25 16.35 15.95 16.2 261 Thousand
27 Oct, 2016 16.3 16.4 16.1 16.25 154.29 Thousand
26 Oct, 2016 16.9 16.9 16.3 16.3 376 Thousand
25 Oct, 2016 16.4 16.8 16.4 16.65 264.13 Thousand
24 Oct, 2016 16.85 17.2 16.3 16.3 693.1 Thousand
21 Oct, 2016 16.4 17.0 16.35 16.8 272.47 Thousand
20 Oct, 2016 16.35 16.55 16.25 16.45 138.73 Thousand
19 Oct, 2016 16.8 16.8 16.35 16.35 181.55 Thousand