Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 16.05 16.4 16.05 16.35 252.31 Thousand
17 Oct, 2016 16.6 16.7 16.0 16.05 472.43 Thousand
14 Oct, 2016 17.0 17.15 16.6 16.7 183.31 Thousand
13 Oct, 2016 16.85 17.15 16.75 16.85 119 Thousand
12 Oct, 2016 16.7 16.95 16.6 16.85 170.15 Thousand
11 Oct, 2016 17.55 17.55 16.1 16.8 528 Thousand
07 Oct, 2016 17.85 17.85 17.25 17.25 405.06 Thousand
06 Oct, 2016 17.85 17.85 17.45 17.7 183 Thousand
05 Oct, 2016 17.9 17.9 17.55 17.65 280 Thousand
04 Oct, 2016 17.8 18.15 17.7 17.9 158 Thousand