Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 15.1 15.2 15.05 15.2 163 Thousand
28 Nov, 2016 15.1 15.5 15.0 15.1 184.11 Thousand
25 Nov, 2016 15.3 15.3 15.1 15.2 83 Thousand
24 Nov, 2016 15.45 15.45 15.0 15.0 188 Thousand
23 Nov, 2016 15.4 15.55 15.1 15.3 172.33 Thousand
22 Nov, 2016 15.05 15.55 14.9 15.15 549.1 Thousand
21 Nov, 2016 14.9 14.9 14.6 14.9 134.11 Thousand
18 Nov, 2016 14.75 14.85 14.55 14.65 267.09 Thousand
17 Nov, 2016 14.5 14.8 14.2 14.65 223 Thousand
16 Nov, 2016 14.65 14.7 14.45 14.5 86.09 Thousand