Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 17.0 18.1 16.85 17.65 2.53 Million
12 Dec, 2016 15.9 17.25 15.7 17.05 3.91 Million
09 Dec, 2016 15.85 15.85 15.35 15.7 96 Thousand
08 Dec, 2016 15.25 16.0 15.0 15.55 539 Thousand
07 Dec, 2016 15.2 15.25 15.0 15.0 77 Thousand
06 Dec, 2016 15.25 15.4 15.0 15.1 125.56 Thousand
05 Dec, 2016 15.3 15.3 15.15 15.2 76 Thousand
02 Dec, 2016 15.5 15.5 15.2 15.2 78.5 Thousand
01 Dec, 2016 15.15 15.4 15.15 15.4 147 Thousand
30 Nov, 2016 15.2 15.2 15.05 15.15 89 Thousand